Old Second Bancorp Inc (OSBC)
14.57
+0.21
(+1.46%)
USD |
NASDAQ |
May 10, 16:00
14.58
+0.01
(+0.07%)
After-Hours: 20:00
Old Second Bancorp Price: 14.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.38 | 14.65 | 14.35 | 14.57 | 317802.0 |
May 09, 2024 | 14.29 | 14.49 | 14.28 | 14.36 | 186720.0 |
May 08, 2024 | 14.18 | 14.35 | 13.27 | 14.25 | 191390.0 |
May 07, 2024 | 14.26 | 14.38 | 14.18 | 14.20 | 180519.0 |
May 06, 2024 | 14.48 | 14.48 | 14.23 | 14.25 | 189254.0 |
May 03, 2024 | 14.33 | 14.37 | 14.20 | 14.36 | 153727.0 |
May 02, 2024 | 13.98 | 14.16 | 13.91 | 14.15 | 166715.0 |
May 01, 2024 | 13.82 | 14.04 | 13.81 | 13.84 | 196563.0 |
Apr 30, 2024 | 13.80 | 13.80 | 13.62 | 13.70 | 223729.0 |
Apr 29, 2024 | 14.03 | 14.16 | 13.83 | 13.85 | 119198.0 |
Apr 26, 2024 | 14.09 | 14.21 | 14.02 | 14.03 | 177013.0 |
Apr 25, 2024 | 14.18 | 14.36 | 13.26 | 14.13 | 263316.0 |
Apr 24, 2024 | 14.41 | 14.55 | 14.39 | 14.50 | 177107.0 |
Apr 23, 2024 | 14.40 | 14.70 | 14.40 | 14.50 | 272005.0 |
Apr 22, 2024 | 14.45 | 14.62 | 14.40 | 14.50 | 199448.0 |
Apr 19, 2024 | 13.75 | 14.43 | 13.75 | 14.43 | 232046.0 |
Apr 18, 2024 | 13.48 | 14.07 | 13.40 | 13.74 | 509400.0 |
Apr 17, 2024 | 13.34 | 13.55 | 13.34 | 13.44 | 147212.0 |
Apr 16, 2024 | 13.28 | 13.39 | 13.20 | 13.31 | 109703.0 |
Apr 15, 2024 | 13.46 | 13.59 | 13.20 | 13.35 | 137657.0 |
Apr 12, 2024 | 13.31 | 13.53 | 13.31 | 13.42 | 100864.0 |
Apr 11, 2024 | 13.41 | 13.50 | 13.24 | 13.44 | 161505.0 |
Apr 10, 2024 | 13.43 | 13.46 | 13.21 | 13.39 | 247486.0 |
Apr 09, 2024 | 13.75 | 13.82 | 13.54 | 13.70 | 166871.0 |
Apr 08, 2024 | 13.54 | 13.83 | 13.54 | 13.70 | 193138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Mar 23 2020
17.64
Maximum
Dec 02 2022
12.70
Average
13.23
Median
Jun 22 2023
Price Benchmarks
BOK Financial Corp | 94.37 |
Texas Capital Bancshares Inc | 61.44 |
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Price Related Metrics
PE Ratio | 7.396 |
PS Ratio | 2.357 |
PEG Ratio | 0.5595 |
Price to Book Value | 1.096 |
Price to Free Cash Flow | 5.757 |
Earnings Yield | 13.52% |
Market Cap | 653.40M |
PEGY Ratio | 0.5069 |
Normalized PE Ratio | 7.396 |